시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,090	90	- 2.83%	21,227	65
09:33	3,095	85	- 2.67%	21,158	65
09:32	3,095	85	- 2.67%	21,121	65
09:31	3,095	85	- 2.67%	20,970	65
09:29	3,085	95	- 2.99%	20,954	64
09:27	3,110	70	- 2.20%	20,931	64
09:26	3,100	80	- 2.52%	20,794	64
09:23	3,065	115	- 3.62%	20,736	64
09:22	3,130	50	- 1.57%	19,171	59
09:20	3,090	90	- 2.83%	11,775	36