시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,090	90	- 2.83%	23,296	72
09:47	3,075	105	- 3.30%	23,264	72
09:46	3,090	90	- 2.83%	22,938	71
09:45	3,090	90	- 2.83%	22,427	69
09:42	3,080	100	- 3.15%	22,203	68
09:41	3,080	100	- 3.15%	22,015	68
09:40	3,095	85	- 2.67%	21,704	67
09:39	3,095	85	- 2.67%	21,336	66
09:38	3,095	85	- 2.67%	21,321	66
09:35	3,090	90	- 2.83%	21,320	66