시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,105	75	- 2.36%	23,853	73
10:05	3,105	75	- 2.36%	23,803	73
10:03	3,090	90	- 2.83%	23,801	73
10:02	3,090	90	- 2.83%	23,600	73
10:01	3,085	95	- 2.99%	23,572	73
10:00	3,080	100	- 3.15%	23,473	72
09:59	3,080	100	- 3.15%	23,353	72
09:58	3,080	100	- 3.15%	23,347	72
09:56	3,080	100	- 3.15%	23,342	72
09:55	3,075	105	- 3.30%	23,333	72