시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,090	90	- 2.83%	33,164	102
10:44	3,080	100	- 3.15%	33,163	102
10:43	3,085	95	- 2.99%	33,066	102
10:41	3,080	100	- 3.15%	33,045	102
10:36	3,090	90	- 2.83%	33,034	102
10:34	3,080	100	- 3.15%	33,020	102
10:33	3,080	100	- 3.15%	26,797	83
10:32	3,075	105	- 3.30%	26,521	82
10:31	3,075	105	- 3.30%	26,519	82
10:30	3,080	100	- 3.15%	25,519	79