시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	30	- 0.94%	50,192	155
15:19	3,100	80	- 2.52%	48,133	148
15:17	3,095	85	- 2.67%	47,591	147
15:13	3,100	80	- 2.52%	47,559	147
15:12	3,100	80	- 2.52%	47,284	146
15:10	3,100	80	- 2.52%	47,267	146
15:04	3,100	80	- 2.52%	47,010	145
14:59	3,100	80	- 2.52%	47,009	145
14:58	3,100	80	- 2.52%	46,965	145
14:56	3,100	80	- 2.52%	46,937	145