시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,815	60	+ 2.18%	488,721	1,444
13:15	2,815	60	+ 2.18%	488,618	1,444
13:14	2,815	60	+ 2.18%	488,143	1,443
13:13	2,820	65	+ 2.36%	487,785	1,442
13:12	2,825	70	+ 2.54%	487,428	1,441
13:10	2,825	70	+ 2.54%	486,651	1,438
13:09	2,830	75	+ 2.72%	486,154	1,437
13:08	2,830	75	+ 2.72%	485,340	1,435
13:07	2,850	95	+ 3.45%	485,295	1,435
13:06	2,830	75	+ 2.72%	485,254	1,435