시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,830	75	+ 2.72%	490,774	1,450
13:29	2,830	75	+ 2.72%	490,657	1,450
13:28	2,830	75	+ 2.72%	490,651	1,450
13:24	2,835	80	+ 2.90%	490,251	1,449
13:23	2,810	55	+ 2.00%	489,707	1,447
13:22	2,810	55	+ 2.00%	489,373	1,446
13:21	2,815	60	+ 2.18%	489,255	1,446
13:20	2,815	60	+ 2.18%	489,249	1,446
13:19	2,815	60	+ 2.18%	489,238	1,446
13:18	2,815	60	+ 2.18%	489,218	1,446