시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,850	95	+ 3.45%	493,452	1,458
13:49	2,850	95	+ 3.45%	493,414	1,458
13:48	2,855	100	+ 3.63%	493,364	1,457
13:45	2,830	75	+ 2.72%	493,331	1,457
13:44	2,830	75	+ 2.72%	493,329	1,457
13:41	2,850	95	+ 3.45%	492,971	1,456
13:40	2,830	75	+ 2.72%	491,998	1,454
13:39	2,810	55	+ 2.00%	491,997	1,454
13:38	2,815	60	+ 2.18%	490,996	1,451
13:36	2,830	75	+ 2.72%	490,874	1,450