시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,815	60	+ 2.18%	496,406	1,466
14:10	2,830	75	+ 2.72%	496,396	1,466
14:07	2,850	95	+ 3.45%	496,264	1,466
14:06	2,850	95	+ 3.45%	494,599	1,461
14:03	2,835	80	+ 2.90%	494,597	1,461
14:02	2,835	80	+ 2.90%	494,123	1,460
14:00	2,835	80	+ 2.90%	493,623	1,458
13:57	2,835	80	+ 2.90%	493,573	1,458
13:54	2,850	95	+ 3.45%	493,523	1,458
13:51	2,850	95	+ 3.45%	493,508	1,458