시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,850	95	+ 3.45%	508,385	1,500
14:30	2,840	85	+ 3.09%	508,300	1,500
14:29	2,840	85	+ 3.09%	508,200	1,500
14:28	2,865	110	+ 3.99%	506,970	1,496
14:27	2,865	110	+ 3.99%	506,705	1,495
14:26	2,825	70	+ 2.54%	501,497	1,481
14:22	2,855	100	+ 3.63%	498,047	1,471
14:19	2,825	70	+ 2.54%	496,920	1,468
14:14	2,820	65	+ 2.36%	496,788	1,467
14:13	2,820	65	+ 2.36%	496,783	1,467