시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,865	110	+ 3.99%	513,894	1,516
14:42	2,865	110	+ 3.99%	510,892	1,507
14:41	2,855	100	+ 3.63%	509,803	1,504
14:40	2,855	100	+ 3.63%	509,773	1,504
14:38	2,850	95	+ 3.45%	509,321	1,503
14:37	2,850	95	+ 3.45%	508,706	1,501
14:36	2,840	85	+ 3.09%	508,567	1,501
14:35	2,850	95	+ 3.45%	508,500	1,501
14:33	2,850	95	+ 3.45%	508,452	1,500
14:32	2,850	95	+ 3.45%	508,420	1,500