시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,845	90	+ 3.27%	515,966	1,522
14:55	2,855	100	+ 3.63%	515,002	1,519
14:54	2,855	100	+ 3.63%	514,973	1,519
14:53	2,855	100	+ 3.63%	514,123	1,517
14:52	2,855	100	+ 3.63%	514,091	1,516
14:51	2,865	110	+ 3.99%	514,054	1,516
14:49	2,865	110	+ 3.99%	514,018	1,516
14:48	2,865	110	+ 3.99%	513,984	1,516
14:46	2,865	110	+ 3.99%	513,954	1,516
14:45	2,865	110	+ 3.99%	513,925	1,516