시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,760	5	+ 0.18%	37,522	103
09:05	2,725	30	- 1.09%	33,251	91
09:04	2,725	30	- 1.09%	32,849	90
09:03	2,755	0	0.00%	31,933	88
09:02	2,755	0	0.00%	31,327	86
09:01	2,750	5	- 0.18%	30,254	83
09:00	2,780	25	+ 0.91%	16,840	46