시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,775	20	+ 0.73%	45,047	124
09:15	2,775	20	+ 0.73%	44,708	123
09:14	2,775	20	+ 0.73%	44,653	123
09:13	2,780	25	+ 0.91%	44,628	123
09:12	2,765	10	+ 0.36%	43,559	120
09:11	2,760	5	+ 0.18%	43,539	119
09:10	2,785	30	+ 1.09%	42,814	117
09:09	2,760	5	+ 0.18%	40,111	110
09:08	2,730	25	- 0.91%	39,548	108
09:07	2,765	10	+ 0.36%	39,255	108