시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,790	35	+ 1.27%	63,445	175
09:26	2,830	75	+ 2.72%	58,662	162
09:25	2,845	90	+ 3.27%	51,361	142
09:24	2,860	105	+ 3.81%	50,598	139
09:23	2,895	140	+ 5.08%	49,792	137
09:22	2,890	135	+ 4.90%	49,325	136
09:21	2,845	90	+ 3.27%	47,464	130
09:20	2,785	30	+ 1.09%	45,223	124
09:19	2,780	25	+ 0.91%	45,161	124
09:17	2,780	25	+ 0.91%	45,127	124