시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,765	10	+ 0.36%	71,754	198
09:37	2,755	0	0.00%	71,473	197
09:35	2,760	5	+ 0.18%	70,890	196
09:34	2,755	0	0.00%	70,837	196
09:33	2,755	0	0.00%	70,714	195
09:32	2,755	0	0.00%	70,689	195
09:31	2,740	15	- 0.54%	67,723	187
09:30	2,750	5	- 0.18%	67,660	187
09:29	2,755	0	0.00%	65,234	180
09:28	2,775	20	+ 0.73%	64,489	178