시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,820	65	+ 2.36%	78,581	217
09:48	2,830	75	+ 2.72%	77,437	214
09:47	2,830	75	+ 2.72%	76,829	212
09:46	2,795	40	+ 1.45%	75,636	209
09:45	2,800	45	+ 1.63%	75,473	208
09:44	2,785	30	+ 1.09%	74,396	205
09:43	2,785	30	+ 1.09%	73,708	204
09:42	2,760	5	+ 0.18%	72,705	201
09:40	2,775	20	+ 0.73%	72,682	201
09:39	2,770	15	+ 0.54%	72,626	201