시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,000	245	+ 8.89%	352,704	1,054
09:59	2,960	205	+ 7.44%	346,770	1,037
09:58	2,900	145	+ 5.26%	340,015	1,017
09:57	2,955	200	+ 7.26%	327,444	981
09:56	2,990	235	+ 8.53%	314,629	943
09:55	2,945	190	+ 6.90%	308,588	925
09:54	2,930	175	+ 6.35%	293,639	880
09:53	3,030	275	+ 9.98%	246,141	737
09:52	3,095	340	+ 12.34%	136,251	389
09:50	3,010	255	+ 9.26%	94,916	264