시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,845	90	+ 3.27%	381,382	1,137
10:09	2,850	95	+ 3.45%	380,915	1,135
10:08	2,845	90	+ 3.27%	379,770	1,132
10:07	2,850	95	+ 3.45%	369,352	1,102
10:06	2,860	105	+ 3.81%	366,355	1,094
10:05	2,880	125	+ 4.54%	362,499	1,083
10:04	2,885	130	+ 4.72%	361,368	1,079
10:03	2,890	135	+ 4.90%	360,089	1,076
10:02	2,890	135	+ 4.90%	358,358	1,071
10:01	2,910	155	+ 5.63%	355,785	1,063