시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,820	65	+ 2.36%	394,648	1,174
10:19	2,825	70	+ 2.54%	389,984	1,161
10:18	2,840	85	+ 3.09%	388,923	1,158
10:17	2,825	70	+ 2.54%	388,276	1,156
10:16	2,850	95	+ 3.45%	383,703	1,143
10:15	2,845	90	+ 3.27%	383,648	1,143
10:14	2,845	90	+ 3.27%	383,496	1,143
10:13	2,850	95	+ 3.45%	383,144	1,142
10:12	2,860	105	+ 3.81%	382,704	1,140
10:11	2,845	90	+ 3.27%	381,896	1,138