시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,870	115	+ 4.17%	406,929	1,209
10:30	2,875	120	+ 4.36%	406,883	1,209
10:29	2,860	105	+ 3.81%	405,888	1,206
10:27	2,865	110	+ 3.99%	405,439	1,205
10:26	2,885	130	+ 4.72%	404,731	1,203
10:25	2,885	130	+ 4.72%	404,481	1,202
10:24	2,880	125	+ 4.54%	403,497	1,199
10:23	2,880	125	+ 4.54%	402,202	1,195
10:22	2,865	110	+ 3.99%	401,861	1,195
10:21	2,840	85	+ 3.09%	401,283	1,193