시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,845	90	+ 3.27%	417,165	1,238
10:40	2,840	85	+ 3.09%	417,139	1,238
10:39	2,840	85	+ 3.09%	416,728	1,237
10:38	2,830	75	+ 2.72%	416,530	1,236
10:37	2,850	95	+ 3.45%	416,330	1,236
10:36	2,855	100	+ 3.63%	412,965	1,226
10:35	2,860	105	+ 3.81%	411,062	1,221
10:34	2,860	105	+ 3.81%	410,188	1,218
10:33	2,855	100	+ 3.63%	409,581	1,217
10:32	2,860	105	+ 3.81%	409,574	1,217