시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,850	95	+ 3.45%	524,040	1,545
15:07	2,850	95	+ 3.45%	524,014	1,545
15:06	2,865	110	+ 3.99%	523,515	1,543
15:04	2,870	115	+ 4.17%	523,439	1,543
15:03	2,870	115	+ 4.17%	523,414	1,543
15:02	2,870	115	+ 4.17%	523,381	1,543
15:01	2,870	115	+ 4.17%	521,828	1,539
15:00	2,855	100	+ 3.63%	518,087	1,528
14:59	2,845	90	+ 3.27%	517,999	1,528
14:57	2,845	90	+ 3.27%	517,998	1,528