시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,875	120	+ 4.36%	429,771	1,274
10:50	2,875	120	+ 4.36%	429,737	1,274
10:49	2,850	95	+ 3.45%	429,736	1,274
10:48	2,870	115	+ 4.17%	426,811	1,266
10:47	2,865	110	+ 3.99%	424,448	1,259
10:46	2,870	115	+ 4.17%	421,977	1,252
10:45	2,850	95	+ 3.45%	421,847	1,252
10:44	2,850	95	+ 3.45%	417,710	1,240
10:43	2,850	95	+ 3.45%	417,270	1,239
10:42	2,850	95	+ 3.45%	417,193	1,238