시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,850	95	+ 3.45%	431,626	1,280
11:04	2,850	95	+ 3.45%	431,625	1,280
11:03	2,855	100	+ 3.63%	430,791	1,277
11:02	2,855	100	+ 3.63%	430,755	1,277
11:01	2,870	115	+ 4.17%	430,713	1,277
11:00	2,855	100	+ 3.63%	430,712	1,277
10:59	2,855	100	+ 3.63%	430,581	1,277
10:58	2,855	100	+ 3.63%	430,347	1,276
10:57	2,855	100	+ 3.63%	430,337	1,276
10:54	2,855	100	+ 3.63%	429,865	1,275