시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,910	155	+ 5.63%	439,759	1,303
11:16	2,890	135	+ 4.90%	438,849	1,300
11:15	2,865	110	+ 3.99%	436,146	1,292
11:14	2,870	115	+ 4.17%	435,199	1,290
11:12	2,860	105	+ 3.81%	435,012	1,289
11:10	2,845	90	+ 3.27%	434,713	1,288
11:09	2,845	90	+ 3.27%	434,522	1,288
11:08	2,850	95	+ 3.45%	434,215	1,287
11:07	2,845	90	+ 3.27%	434,027	1,286
11:06	2,850	95	+ 3.45%	431,777	1,280