시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,890	135	+ 4.90%	456,510	1,352
11:29	2,925	170	+ 6.17%	455,331	1,348
11:28	2,940	185	+ 6.72%	453,402	1,343
11:27	2,945	190	+ 6.90%	453,257	1,342
11:26	2,915	160	+ 5.81%	441,129	1,307
11:25	2,910	155	+ 5.63%	441,117	1,307
11:24	2,905	150	+ 5.45%	440,280	1,304
11:23	2,895	140	+ 5.08%	440,038	1,304
11:21	2,905	150	+ 5.45%	439,956	1,303
11:20	2,885	130	+ 4.72%	439,953	1,303