시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,905	150	+ 5.45%	459,862	1,362
11:41	2,930	175	+ 6.35%	459,835	1,362
11:40	2,900	145	+ 5.26%	459,071	1,359
11:38	2,895	140	+ 5.08%	458,960	1,359
11:37	2,885	130	+ 4.72%	458,826	1,359
11:36	2,885	130	+ 4.72%	458,126	1,357
11:35	2,900	145	+ 5.26%	457,049	1,353
11:33	2,890	135	+ 4.90%	457,048	1,353
11:32	2,890	135	+ 4.90%	457,040	1,353
11:31	2,885	130	+ 4.72%	457,036	1,353