시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,900	145	+ 5.26%	466,349	1,380
11:56	2,880	125	+ 4.54%	465,151	1,377
11:54	2,885	130	+ 4.72%	464,093	1,374
11:53	2,895	140	+ 5.08%	463,800	1,373
11:50	2,900	145	+ 5.26%	463,482	1,372
11:47	2,890	135	+ 4.90%	462,902	1,370
11:46	2,900	145	+ 5.26%	461,972	1,368
11:45	2,905	150	+ 5.45%	461,657	1,367
11:44	2,925	170	+ 6.17%	461,168	1,365
11:43	2,930	175	+ 6.35%	460,973	1,365