시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,885	130	+ 4.72%	468,625	1,387
12:09	2,885	130	+ 4.72%	468,325	1,386
12:08	2,885	130	+ 4.72%	468,290	1,386
12:07	2,885	130	+ 4.72%	468,280	1,386
12:06	2,895	140	+ 5.08%	467,876	1,385
12:03	2,885	130	+ 4.72%	467,815	1,385
12:02	2,885	130	+ 4.72%	467,746	1,384
12:01	2,900	145	+ 5.26%	466,896	1,382
12:00	2,900	145	+ 5.26%	466,876	1,382
11:59	2,900	145	+ 5.26%	466,660	1,381