시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,860	105	+ 3.81%	475,907	1,408
12:23	2,855	100	+ 3.63%	475,903	1,408
12:22	2,855	100	+ 3.63%	475,530	1,407
12:21	2,860	105	+ 3.81%	474,529	1,404
12:20	2,860	105	+ 3.81%	474,511	1,404
12:19	2,870	115	+ 4.17%	474,009	1,402
12:18	2,880	125	+ 4.54%	471,676	1,396
12:16	2,885	130	+ 4.72%	469,005	1,388
12:14	2,890	135	+ 4.90%	468,727	1,387
12:11	2,885	130	+ 4.72%	468,677	1,387