시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,845	90	+ 3.27%	481,373	1,423
12:42	2,840	85	+ 3.09%	480,838	1,422
12:40	2,845	90	+ 3.27%	480,819	1,422
12:36	2,845	90	+ 3.27%	480,789	1,422
12:34	2,845	90	+ 3.27%	479,047	1,417
12:32	2,845	90	+ 3.27%	478,984	1,417
12:31	2,845	90	+ 3.27%	477,964	1,414
12:30	2,845	90	+ 3.27%	477,864	1,414
12:28	2,865	110	+ 3.99%	477,097	1,411
12:26	2,860	105	+ 3.81%	477,053	1,411