시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,835	80	+ 2.90%	484,254	1,432
13:04	2,840	85	+ 3.09%	484,120	1,431
13:03	2,850	95	+ 3.45%	482,121	1,426
13:00	2,860	105	+ 3.81%	482,113	1,426
12:56	2,860	105	+ 3.81%	481,973	1,425
12:51	2,855	100	+ 3.63%	481,962	1,425
12:50	2,845	90	+ 3.27%	481,861	1,425
12:49	2,850	95	+ 3.45%	481,850	1,425
12:46	2,845	90	+ 3.27%	481,815	1,425
12:45	2,845	90	+ 3.27%	481,493	1,424