시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	85	+ 3.09%	541,059	1,593
15:19	2,845	90	+ 3.27%	538,025	1,585
15:18	2,850	95	+ 3.45%	537,459	1,583
15:17	2,840	85	+ 3.09%	526,439	1,552
15:16	2,860	105	+ 3.81%	526,133	1,551
15:14	2,840	85	+ 3.09%	525,513	1,549
15:13	2,855	100	+ 3.63%	525,386	1,549
15:12	2,855	100	+ 3.63%	525,194	1,548
15:11	2,860	105	+ 3.81%	525,171	1,548
15:10	2,850	95	+ 3.45%	524,231	1,545