시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,300	300	- 3.13%	77,396	718
13:25	9,300	300	- 3.13%	77,387	718
13:24	9,290	310	- 3.23%	77,152	716
13:23	9,290	310	- 3.23%	77,151	716
13:22	9,290	310	- 3.23%	77,101	716
13:21	9,250	350	- 3.65%	77,050	715
13:20	9,230	370	- 3.85%	76,938	714
13:19	9,210	390	- 4.06%	76,925	714
13:18	9,230	370	- 3.85%	76,876	714
13:17	9,230	370	- 3.85%	76,873	714