시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,280	320	- 3.33%	79,075	734
13:44	9,260	340	- 3.54%	79,048	734
13:43	9,250	350	- 3.65%	79,047	734
13:41	9,270	330	- 3.44%	77,816	722
13:40	9,270	330	- 3.44%	77,783	722
13:39	9,280	320	- 3.33%	77,662	721
13:35	9,280	320	- 3.33%	77,654	721
13:32	9,270	330	- 3.44%	77,652	721
13:31	9,270	330	- 3.44%	77,528	720
13:30	9,270	330	- 3.44%	77,443	719