시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,190	410	- 4.27%	80,860	750
14:02	9,220	380	- 3.96%	80,006	743
14:01	9,220	380	- 3.96%	79,961	742
14:00	9,240	360	- 3.75%	79,549	738
13:58	9,250	350	- 3.65%	79,492	738
13:54	9,250	350	- 3.65%	79,135	735
13:53	9,280	320	- 3.33%	79,116	734
13:50	9,280	320	- 3.33%	79,105	734
13:47	9,280	320	- 3.33%	79,087	734
13:46	9,240	360	- 3.75%	79,080	734