시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,280	320	- 3.33%	82,594	767
14:14	9,280	320	- 3.33%	82,288	764
14:13	9,280	320	- 3.33%	82,287	764
14:11	9,220	380	- 3.96%	82,283	764
14:10	9,220	380	- 3.96%	82,274	764
14:09	9,220	380	- 3.96%	82,259	763
14:08	9,280	320	- 3.33%	82,215	763
14:07	9,220	380	- 3.96%	81,250	754
14:05	9,190	410	- 4.27%	80,962	751
14:04	9,210	390	- 4.06%	80,929	751