시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,260	340	- 3.54%	87,760	815
14:30	9,260	340	- 3.54%	87,641	813
14:29	9,280	320	- 3.33%	87,497	812
14:28	9,300	300	- 3.13%	87,470	812
14:27	9,320	280	- 2.92%	86,793	806
14:23	9,340	260	- 2.71%	86,555	803
14:22	9,320	280	- 2.92%	86,534	803
14:21	9,250	350	- 3.65%	85,461	793
14:20	9,250	350	- 3.65%	85,307	792
14:16	9,260	340	- 3.54%	82,628	767