시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,210	390	- 4.06%	89,509	831
14:44	9,210	390	- 4.06%	89,421	830
14:43	9,250	350	- 3.65%	88,904	825
14:42	9,280	320	- 3.33%	88,680	823
14:39	9,230	370	- 3.85%	88,672	823
14:38	9,270	330	- 3.44%	88,053	817
14:36	9,290	310	- 3.23%	87,984	817
14:35	9,300	300	- 3.13%	87,932	816
14:34	9,270	330	- 3.44%	87,903	816
14:33	9,270	330	- 3.44%	87,859	815