시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,390	210	- 2.19%	96,297	893
14:58	9,240	360	- 3.75%	94,446	876
14:56	9,180	420	- 4.38%	93,657	869
14:55	9,190	410	- 4.27%	93,357	866
14:54	9,180	420	- 4.38%	92,433	858
14:53	9,240	360	- 3.75%	89,928	835
14:50	9,240	360	- 3.75%	89,927	835
14:49	9,240	360	- 3.75%	89,900	834
14:48	9,250	350	- 3.65%	89,564	831
14:47	9,240	360	- 3.75%	89,563	831