시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,260	340	- 3.54%	20,818	194
09:08	9,300	300	- 3.13%	19,082	178
09:07	9,360	240	- 2.50%	17,002	159
09:06	9,340	260	- 2.71%	16,487	154
09:05	9,350	250	- 2.60%	15,968	149
09:04	9,300	300	- 3.13%	14,322	134
09:03	9,390	210	- 2.19%	12,120	113
09:02	9,370	230	- 2.40%	10,467	98
09:01	9,380	220	- 2.29%	9,990	93
09:00	9,600	0	0.00%	8,148	76