시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,290	310	- 3.23%	30,215	281
09:19	9,230	370	- 3.85%	29,079	271
09:18	9,250	350	- 3.65%	28,744	268
09:16	9,260	340	- 3.54%	28,314	264
09:15	9,280	320	- 3.33%	27,170	253
09:14	9,480	120	- 1.25%	26,742	249
09:13	9,290	310	- 3.23%	26,263	245
09:12	9,330	270	- 2.81%	24,089	225
09:11	9,360	240	- 2.50%	23,657	221
09:10	9,480	120	- 1.25%	23,206	216