시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,330	270	- 2.81%	32,299	301
09:31	9,390	210	- 2.19%	32,282	301
09:30	9,420	180	- 1.88%	31,813	296
09:29	9,420	180	- 1.88%	31,458	293
09:27	9,400	200	- 2.08%	31,308	292
09:26	9,340	260	- 2.71%	31,107	290
09:25	9,280	320	- 3.33%	30,575	285
09:24	9,280	320	- 3.33%	30,493	284
09:23	9,270	330	- 3.44%	30,328	282
09:21	9,250	350	- 3.65%	30,319	282