시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,240	360	- 3.75%	40,275	375
09:41	9,240	360	- 3.75%	40,263	375
09:40	9,240	360	- 3.75%	40,134	373
09:39	9,200	400	- 4.17%	39,900	371
09:38	9,250	350	- 3.65%	34,809	324
09:37	9,260	340	- 3.54%	34,008	317
09:36	9,290	310	- 3.23%	33,487	312
09:35	9,280	320	- 3.33%	33,286	310
09:34	9,300	300	- 3.13%	32,891	306
09:33	9,300	300	- 3.13%	32,849	306