시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,280	320	- 3.33%	43,286	402
09:51	9,270	330	- 3.44%	43,276	402
09:50	9,250	350	- 3.65%	43,206	402
09:49	9,250	350	- 3.65%	43,196	402
09:48	9,210	390	- 4.06%	43,061	400
09:47	9,260	340	- 3.54%	42,241	393
09:46	9,280	320	- 3.33%	42,040	391
09:45	9,210	390	- 4.06%	42,039	391
09:44	9,240	360	- 3.75%	41,945	390
09:43	9,230	370	- 3.85%	40,311	375