시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,260	340	- 3.54%	46,125	429
10:02	9,250	350	- 3.65%	45,971	427
10:01	9,230	370	- 3.85%	45,866	426
10:00	9,210	390	- 4.06%	45,777	425
09:59	9,230	370	- 3.85%	45,436	422
09:58	9,200	400	- 4.17%	45,083	419
09:57	9,200	400	- 4.17%	44,982	418
09:56	9,230	370	- 3.85%	43,467	404
09:55	9,290	310	- 3.23%	43,466	404
09:53	9,290	310	- 3.23%	43,327	403