시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,180	420	- 4.38%	51,047	474
10:12	9,190	410	- 4.27%	50,986	473
10:11	9,200	400	- 4.17%	50,401	468
10:10	9,210	390	- 4.06%	49,723	462
10:09	9,200	400	- 4.17%	49,657	461
10:08	9,260	340	- 3.54%	49,601	461
10:07	9,250	350	- 3.65%	49,600	461
10:06	9,280	320	- 3.33%	47,875	445
10:05	9,290	310	- 3.23%	47,646	443
10:04	9,300	300	- 3.13%	46,669	434