시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,210	390	- 4.06%	54,242	503
10:24	9,210	390	- 4.06%	54,183	503
10:23	9,200	400	- 4.17%	53,846	500
10:22	9,200	400	- 4.17%	53,804	499
10:21	9,200	400	- 4.17%	53,359	495
10:20	9,210	390	- 4.06%	53,258	494
10:18	9,220	380	- 3.96%	53,215	494
10:17	9,220	380	- 3.96%	53,175	494
10:15	9,260	340	- 3.54%	53,133	493
10:14	9,200	400	- 4.17%	52,108	484