시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,370	230	- 2.40%	57,196	531
10:35	9,300	300	- 3.13%	56,887	528
10:33	9,360	240	- 2.50%	56,872	528
10:32	9,270	330	- 3.44%	56,447	524
10:31	9,280	320	- 3.33%	55,023	511
10:30	9,260	340	- 3.54%	54,976	510
10:29	9,230	370	- 3.85%	54,662	507
10:28	9,210	390	- 4.06%	54,531	506
10:27	9,210	390	- 4.06%	54,500	506
10:26	9,210	390	- 4.06%	54,244	503